시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	100,100	1,200	+ 1.21%	1,268	127
09:33	99,700	800	+ 0.81%	1,048	105
09:32	99,700	800	+ 0.81%	1,027	102
09:31	100,100	1,200	+ 1.21%	1,016	101
09:30	100,000	1,100	+ 1.11%	993	99
09:29	100,000	1,100	+ 1.11%	992	99
09:27	99,800	900	+ 0.91%	979	98
09:26	99,900	1,000	+ 1.01%	822	82
09:25	99,800	900	+ 0.91%	808	81
09:24	99,900	1,000	+ 1.01%	793	79