| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 99,900 | 1,000 | + 1.01% | 1,431 | 143 |
| 09:44 | 99,900 | 1,000 | + 1.01% | 1,430 | 143 |
| 09:43 | 99,600 | 700 | + 0.71% | 1,427 | 142 |
| 09:42 | 99,800 | 900 | + 0.91% | 1,417 | 141 |
| 09:41 | 100,000 | 1,100 | + 1.11% | 1,413 | 141 |
| 09:40 | 100,000 | 1,100 | + 1.11% | 1,410 | 141 |
| 09:39 | 99,900 | 1,000 | + 1.01% | 1,292 | 129 |
| 09:38 | 100,000 | 1,100 | + 1.11% | 1,290 | 129 |
| 09:36 | 100,000 | 1,100 | + 1.11% | 1,277 | 127 |
| 09:35 | 100,000 | 1,100 | + 1.11% | 1,269 | 127 |