시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	99,600	700	+ 0.71%	1,519	152
09:54	99,700	800	+ 0.81%	1,514	151
09:53	99,700	800	+ 0.81%	1,491	149
09:52	99,800	900	+ 0.91%	1,483	148
09:51	99,800	900	+ 0.91%	1,463	146
09:50	99,500	600	+ 0.61%	1,462	146
09:49	99,600	700	+ 0.71%	1,453	145
09:48	99,900	1,000	+ 1.01%	1,441	144
09:47	99,900	1,000	+ 1.01%	1,440	144
09:46	99,900	1,000	+ 1.01%	1,438	144