시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	99,400	500	+ 0.51%	1,864	186
10:06	99,400	500	+ 0.51%	1,862	186
10:05	99,600	700	+ 0.71%	1,837	183
10:04	99,600	700	+ 0.71%	1,836	183
10:03	99,400	500	+ 0.51%	1,578	158
10:02	99,500	600	+ 0.61%	1,576	157
10:01	99,500	600	+ 0.61%	1,560	156
10:00	99,600	700	+ 0.71%	1,556	155
09:58	99,600	700	+ 0.71%	1,540	154
09:56	99,500	600	+ 0.61%	1,530	153