시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	99,400	500	+ 0.51%	1,933	193
10:18	99,400	500	+ 0.51%	1,911	191
10:16	99,400	500	+ 0.51%	1,909	190
10:14	99,400	500	+ 0.51%	1,906	190
10:13	99,200	300	+ 0.30%	1,900	190
10:12	99,100	200	+ 0.20%	1,890	189
10:11	99,400	500	+ 0.51%	1,877	187
10:10	99,300	400	+ 0.40%	1,871	187
10:09	99,400	500	+ 0.51%	1,866	186
10:08	99,400	500	+ 0.51%	1,865	186