시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,400	500	+ 0.51%	11,576	1,157
14:59	99,300	400	+ 0.40%	11,558	1,155
14:58	99,300	400	+ 0.40%	11,465	1,146
14:57	99,400	500	+ 0.51%	11,455	1,145
14:56	99,400	500	+ 0.51%	11,386	1,138
14:55	99,300	400	+ 0.40%	11,375	1,137
14:54	99,400	500	+ 0.51%	11,371	1,137
14:53	99,350	450	+ 0.46%	11,366	1,136
14:52	99,300	400	+ 0.40%	11,348	1,134
14:51	99,400	500	+ 0.51%	11,344	1,134