시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	99,400	500	+ 0.51%	2,076	207
10:28	99,100	200	+ 0.20%	2,044	204
10:27	99,100	200	+ 0.20%	2,038	203
10:26	99,300	400	+ 0.40%	1,996	199
10:25	99,400	500	+ 0.51%	1,990	198
10:24	99,300	400	+ 0.40%	1,950	194
10:23	99,400	500	+ 0.51%	1,949	194
10:22	99,400	500	+ 0.51%	1,942	194
10:21	99,400	500	+ 0.51%	1,938	193
10:20	99,300	400	+ 0.40%	1,936	193