시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	99,800	900	+ 0.91%	2,190	218
10:38	99,800	900	+ 0.91%	2,168	216
10:37	99,800	900	+ 0.91%	2,146	214
10:36	99,800	900	+ 0.91%	2,136	213
10:35	99,800	900	+ 0.91%	2,135	213
10:34	99,700	800	+ 0.81%	2,133	213
10:33	99,800	900	+ 0.91%	2,128	212
10:32	99,800	900	+ 0.91%	2,127	212
10:31	99,800	900	+ 0.91%	2,126	212
10:30	99,600	700	+ 0.71%	2,084	208