시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	99,800	900	+ 0.91%	2,275	227
10:49	99,500	600	+ 0.61%	2,268	226
10:47	99,500	600	+ 0.61%	2,260	225
10:46	99,400	500	+ 0.51%	2,236	223
10:45	99,500	600	+ 0.61%	2,232	223
10:44	99,400	500	+ 0.51%	2,228	222
10:43	99,400	500	+ 0.51%	2,224	222
10:42	99,800	900	+ 0.91%	2,204	220
10:41	99,700	800	+ 0.81%	2,198	219
10:40	99,600	700	+ 0.71%	2,196	219