시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	99,400	500	+ 0.51%	2,443	244
10:59	99,400	500	+ 0.51%	2,442	243
10:58	99,700	800	+ 0.81%	2,437	243
10:57	99,400	500	+ 0.51%	2,421	241
10:56	99,800	900	+ 0.91%	2,306	230
10:55	99,700	800	+ 0.81%	2,304	230
10:54	99,700	800	+ 0.81%	2,300	229
10:53	99,800	900	+ 0.91%	2,299	229
10:52	99,700	800	+ 0.81%	2,296	229
10:51	99,600	700	+ 0.71%	2,288	228