시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,900	0	0.00%	2,761	275
11:09	99,000	100	+ 0.10%	2,760	275
11:08	99,000	100	+ 0.10%	2,750	274
11:07	99,000	100	+ 0.10%	2,739	273
11:06	99,000	100	+ 0.10%	2,727	272
11:05	99,000	100	+ 0.10%	2,706	270
11:04	98,900	0	0.00%	2,677	267
11:03	99,100	200	+ 0.20%	2,602	259
11:02	99,100	200	+ 0.20%	2,588	258
11:01	99,300	400	+ 0.40%	2,519	251