시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	99,100	200	+ 0.20%	2,894	288
11:20	99,300	400	+ 0.40%	2,892	288
11:19	99,100	200	+ 0.20%	2,869	286
11:18	99,100	200	+ 0.20%	2,853	284
11:17	99,100	200	+ 0.20%	2,849	284
11:16	99,100	200	+ 0.20%	2,847	284
11:15	99,100	200	+ 0.20%	2,841	283
11:14	99,100	200	+ 0.20%	2,836	282
11:13	99,100	200	+ 0.20%	2,831	282
11:11	98,900	0	0.00%	2,777	277