시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	99,800	900	+ 0.91%	3,168	316
11:35	99,800	900	+ 0.91%	3,166	315
11:33	99,600	700	+ 0.71%	2,939	293
11:31	99,600	700	+ 0.71%	2,935	292
11:30	99,300	400	+ 0.40%	2,931	292
11:29	99,500	600	+ 0.61%	2,930	292
11:28	99,600	700	+ 0.71%	2,929	292
11:26	99,600	700	+ 0.71%	2,923	291
11:25	99,500	600	+ 0.61%	2,914	290
11:23	99,200	300	+ 0.30%	2,909	290