시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	100,000	1,100	+ 1.11%	3,373	336
11:46	100,100	1,200	+ 1.21%	3,367	335
11:45	99,900	1,000	+ 1.01%	3,350	334
11:44	100,000	1,100	+ 1.11%	3,285	327
11:43	100,000	1,100	+ 1.11%	3,280	327
11:42	99,900	1,000	+ 1.01%	3,195	318
11:41	99,900	1,000	+ 1.01%	3,193	318
11:40	99,900	1,000	+ 1.01%	3,179	317
11:38	99,900	1,000	+ 1.01%	3,178	317
11:37	99,700	800	+ 0.81%	3,171	316