시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	99,900	1,000	+ 1.01%	3,861	385
11:57	100,200	1,300	+ 1.31%	3,791	378
11:56	100,100	1,200	+ 1.21%	3,780	377
11:55	100,200	1,300	+ 1.31%	3,773	376
11:54	100,200	1,300	+ 1.31%	3,750	374
11:53	100,200	1,300	+ 1.31%	3,671	366
11:52	100,100	1,200	+ 1.21%	3,662	365
11:51	100,200	1,300	+ 1.31%	3,653	364
11:50	100,200	1,300	+ 1.31%	3,638	363
11:49	100,300	1,400	+ 1.42%	3,632	362