시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	99,900	1,000	+ 1.01%	3,911	390
12:07	99,900	1,000	+ 1.01%	3,908	390
12:06	100,000	1,100	+ 1.11%	3,894	388
12:05	100,000	1,100	+ 1.11%	3,890	388
12:04	100,100	1,200	+ 1.21%	3,889	388
12:03	100,100	1,200	+ 1.21%	3,871	386
12:02	100,000	1,100	+ 1.11%	3,870	386
12:01	100,000	1,100	+ 1.11%	3,869	386
12:00	100,300	1,400	+ 1.42%	3,866	385
11:59	99,900	1,000	+ 1.01%	3,863	385