시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,600	700	+ 0.71%	11,951	1,194
15:09	99,600	700	+ 0.71%	11,916	1,191
15:08	99,300	400	+ 0.40%	11,758	1,175
15:07	99,200	300	+ 0.30%	11,725	1,172
15:06	99,300	400	+ 0.40%	11,679	1,167
15:05	99,400	500	+ 0.51%	11,627	1,162
15:04	99,300	400	+ 0.40%	11,617	1,161
15:03	99,300	400	+ 0.40%	11,609	1,160
15:02	99,400	500	+ 0.51%	11,600	1,159
15:01	99,400	500	+ 0.51%	11,591	1,159