시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	100,300	1,400	+ 1.42%	5,139	513
12:17	100,300	1,400	+ 1.42%	5,075	507
12:16	100,300	1,400	+ 1.42%	5,065	506
12:15	100,300	1,400	+ 1.42%	5,046	504
12:14	100,300	1,400	+ 1.42%	5,041	503
12:13	100,300	1,400	+ 1.42%	5,017	501
12:12	100,300	1,400	+ 1.42%	5,005	500
12:11	100,200	1,300	+ 1.31%	4,992	498
12:10	100,000	1,100	+ 1.11%	3,914	390
12:09	100,000	1,100	+ 1.11%	3,912	390