시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	100,000	1,100	+ 1.11%	5,316	531
12:27	100,300	1,400	+ 1.42%	5,307	530
12:26	100,300	1,400	+ 1.42%	5,304	530
12:25	100,200	1,300	+ 1.31%	5,303	530
12:24	100,200	1,300	+ 1.31%	5,291	528
12:23	100,200	1,300	+ 1.31%	5,174	517
12:22	100,300	1,400	+ 1.42%	5,171	516
12:21	100,500	1,600	+ 1.62%	5,164	516
12:20	100,500	1,600	+ 1.62%	5,155	515
12:19	100,200	1,300	+ 1.31%	5,140	513