시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	100,100	1,200	+ 1.21%	5,523	552
12:37	100,200	1,300	+ 1.31%	5,512	550
12:36	100,100	1,200	+ 1.21%	5,511	550
12:35	100,200	1,300	+ 1.31%	5,482	547
12:34	100,100	1,200	+ 1.21%	5,467	546
12:33	100,000	1,100	+ 1.11%	5,372	536
12:32	100,000	1,100	+ 1.11%	5,341	533
12:31	100,300	1,400	+ 1.42%	5,336	533
12:30	100,300	1,400	+ 1.42%	5,324	532
12:29	100,300	1,400	+ 1.42%	5,321	531