시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	100,000	1,100	+ 1.11%	5,624	562
12:47	100,100	1,200	+ 1.21%	5,614	561
12:46	100,100	1,200	+ 1.21%	5,602	559
12:45	100,100	1,200	+ 1.21%	5,590	558
12:44	100,100	1,200	+ 1.21%	5,552	554
12:43	100,100	1,200	+ 1.21%	5,547	554
12:42	100,200	1,300	+ 1.31%	5,546	554
12:41	100,200	1,300	+ 1.31%	5,543	554
12:40	100,200	1,300	+ 1.31%	5,542	553
12:39	100,100	1,200	+ 1.21%	5,536	553