시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	99,900	1,000	+ 1.01%	5,701	569
12:57	99,900	1,000	+ 1.01%	5,697	569
12:56	100,000	1,100	+ 1.11%	5,695	569
12:55	100,000	1,100	+ 1.11%	5,687	568
12:54	100,000	1,100	+ 1.11%	5,673	567
12:53	100,000	1,100	+ 1.11%	5,661	565
12:52	100,000	1,100	+ 1.11%	5,642	563
12:51	100,000	1,100	+ 1.11%	5,640	563
12:50	100,000	1,100	+ 1.11%	5,629	562
12:49	100,000	1,100	+ 1.11%	5,625	562