시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	100,300	1,400	+ 1.42%	6,180	617
13:09	100,200	1,300	+ 1.31%	6,167	616
13:08	100,300	1,400	+ 1.42%	6,155	615
13:07	100,000	1,100	+ 1.11%	6,150	614
13:06	100,300	1,400	+ 1.42%	6,123	612
13:04	100,000	1,100	+ 1.11%	5,741	573
13:03	100,000	1,100	+ 1.11%	5,723	572
13:01	99,900	1,000	+ 1.01%	5,719	571
13:00	100,000	1,100	+ 1.11%	5,714	571
12:59	100,000	1,100	+ 1.11%	5,713	571