시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	100,000	1,100	+ 1.11%	6,381	637
13:19	99,900	1,000	+ 1.01%	6,373	637
13:18	100,100	1,200	+ 1.21%	6,360	635
13:17	100,100	1,200	+ 1.21%	6,331	632
13:16	100,200	1,300	+ 1.31%	6,318	631
13:15	100,200	1,300	+ 1.31%	6,246	624
13:14	100,150	1,250	+ 1.26%	6,240	623
13:13	100,100	1,200	+ 1.21%	6,236	623
13:12	100,200	1,300	+ 1.31%	6,196	619
13:11	100,300	1,400	+ 1.42%	6,187	618