시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,000	1,100	+ 1.11%	6,903	690
13:29	100,000	1,100	+ 1.11%	6,896	689
13:28	99,900	1,000	+ 1.01%	6,893	689
13:27	100,000	1,100	+ 1.11%	6,881	687
13:26	100,000	1,100	+ 1.11%	6,862	685
13:25	100,100	1,200	+ 1.21%	6,857	685
13:24	99,700	800	+ 0.81%	6,844	684
13:23	100,000	1,100	+ 1.11%	6,832	682
13:22	99,800	900	+ 0.91%	6,587	658
13:21	99,800	900	+ 0.91%	6,484	648