시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,900	1,000	+ 1.01%	8,425	842
13:39	99,900	1,000	+ 1.01%	8,414	841
13:38	99,800	900	+ 0.91%	8,410	841
13:37	99,800	900	+ 0.91%	8,409	841
13:36	99,900	1,000	+ 1.01%	8,384	838
13:35	100,200	1,300	+ 1.31%	8,347	835
13:34	100,150	1,250	+ 1.26%	8,265	826
13:33	100,300	1,400	+ 1.42%	8,259	826
13:32	100,000	1,100	+ 1.11%	8,223	822
13:31	100,300	1,400	+ 1.42%	7,571	757