시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,700	800	+ 0.81%	8,612	861
13:49	99,900	1,000	+ 1.01%	8,553	855
13:48	99,900	1,000	+ 1.01%	8,507	851
13:47	99,800	900	+ 0.91%	8,500	850
13:46	99,900	1,000	+ 1.01%	8,489	849
13:45	99,900	1,000	+ 1.01%	8,460	846
13:44	99,900	1,000	+ 1.01%	8,453	845
13:43	99,900	1,000	+ 1.01%	8,449	845
13:42	99,850	950	+ 0.96%	8,439	844
13:41	99,900	1,000	+ 1.01%	8,432	843