시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,400	500	+ 0.51%	12,934	1,292
15:19	99,300	400	+ 0.40%	12,073	1,206
15:18	99,400	500	+ 0.51%	12,046	1,204
15:17	99,500	600	+ 0.61%	12,036	1,203
15:16	99,200	300	+ 0.30%	12,019	1,201
15:15	99,200	300	+ 0.30%	12,004	1,200
15:14	99,300	400	+ 0.40%	11,999	1,199
15:13	99,300	400	+ 0.40%	11,973	1,196
15:12	99,300	400	+ 0.40%	11,964	1,196
15:11	99,500	600	+ 0.61%	11,956	1,195