시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	937	3	+ 0.32%	120,373	112
10:50	934	0	0.00%	78,163	73
10:47	934	0	0.00%	77,228	72
10:45	932	2	- 0.21%	77,213	72
10:44	932	2	- 0.21%	76,694	72
10:43	926	8	- 0.86%	76,688	72
10:42	926	8	- 0.86%	75,642	71
10:41	932	2	- 0.21%	73,242	68
10:39	926	8	- 0.86%	73,241	68
10:25	935	1	+ 0.11%	65,191	61