시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	933	1	- 0.11%	144,631	135
11:08	936	2	+ 0.21%	142,725	133
11:07	937	3	+ 0.32%	141,870	133
11:06	937	3	+ 0.32%	141,715	132
11:05	939	5	+ 0.54%	140,364	131
11:03	937	3	+ 0.32%	136,767	128
11:02	939	5	+ 0.54%	136,397	127
11:01	937	3	+ 0.32%	124,658	116
11:00	937	3	+ 0.32%	124,431	116
10:58	940	6	+ 0.64%	124,358	116