시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	935	1	+ 0.11%	164,358	154
11:44	936	2	+ 0.21%	164,314	154
11:41	934	0	0.00%	154,667	145
11:37	934	0	0.00%	154,666	145
11:29	934	0	0.00%	151,756	142
11:28	934	0	0.00%	151,416	142
11:27	935	1	+ 0.11%	151,316	141
11:26	935	1	+ 0.11%	150,775	141
11:15	931	3	- 0.32%	149,653	140
11:13	935	1	+ 0.11%	144,634	135