시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	933	1	- 0.11%	181,798	170
13:33	939	5	+ 0.54%	180,198	168
13:24	939	5	+ 0.54%	179,662	168
13:07	940	6	+ 0.64%	179,661	168
13:06	940	6	+ 0.64%	179,134	167
13:05	936	2	+ 0.21%	173,902	162
12:44	934	0	0.00%	164,900	154
12:12	935	1	+ 0.11%	164,899	154
12:07	935	1	+ 0.11%	164,897	154
11:57	928	6	- 0.64%	164,596	154