시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	931	3	- 0.32%	207,878	194
13:52	930	4	- 0.43%	207,359	194
13:47	934	0	0.00%	207,259	194
13:46	938	4	+ 0.43%	201,250	188
13:45	938	4	+ 0.43%	200,429	187
13:43	938	4	+ 0.43%	198,426	185
13:42	936	2	+ 0.21%	184,519	172
13:38	936	2	+ 0.21%	183,855	172
13:37	938	4	+ 0.43%	183,719	172
13:36	935	1	+ 0.11%	182,183	170