시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	940	6	+ 0.64%	213,435	199
14:17	941	7	+ 0.75%	212,951	199
14:16	940	6	+ 0.64%	212,731	199
14:15	941	7	+ 0.75%	212,721	199
14:14	937	3	+ 0.32%	209,166	195
14:13	935	1	+ 0.11%	208,659	195
14:12	936	2	+ 0.21%	208,639	195
14:06	935	1	+ 0.11%	208,391	195
14:03	934	0	0.00%	208,367	195
13:56	934	0	0.00%	208,118	194