시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	934	0	0.00%	228,528	213
14:50	928	6	- 0.64%	228,525	213
14:42	934	0	0.00%	228,475	213
14:41	934	0	0.00%	228,179	213
14:40	934	0	0.00%	227,809	213
14:38	935	1	+ 0.11%	227,785	213
14:37	927	7	- 0.75%	227,567	212
14:35	939	5	+ 0.54%	214,273	200
14:22	940	6	+ 0.64%	213,443	199
14:20	939	5	+ 0.54%	213,442	199