시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	926	8	- 0.86%	241,173	225
15:08	926	8	- 0.86%	239,933	224
15:07	926	8	- 0.86%	231,174	216
15:06	928	6	- 0.64%	228,955	214
15:00	933	1	- 0.11%	228,898	214
14:59	935	1	+ 0.11%	228,723	214
14:58	935	1	+ 0.11%	228,713	214
14:57	928	6	- 0.64%	228,603	213
14:54	935	1	+ 0.11%	228,582	213
14:53	928	6	- 0.64%	228,529	213