시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	939	5	+ 0.54%	53,363	50
09:36	940	6	+ 0.64%	52,944	50
09:34	940	6	+ 0.64%	44,960	42
09:32	938	4	+ 0.43%	32,475	30
09:31	925	9	- 0.96%	32,474	30
09:28	939	5	+ 0.54%	32,473	30
09:27	923	11	- 1.18%	32,472	30
09:24	939	5	+ 0.54%	31,172	29
09:22	935	1	+ 0.11%	20,172	19
09:15	935	1	+ 0.11%	10,172	10