시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	935	1	+ 0.11%	65,190	61
10:19	935	1	+ 0.11%	64,637	60
10:11	936	2	+ 0.21%	64,633	60
10:06	926	8	- 0.86%	64,432	60
10:05	935	1	+ 0.11%	63,914	60
10:04	937	3	+ 0.32%	53,376	50
09:53	939	5	+ 0.54%	53,375	50
09:50	930	4	- 0.43%	53,374	50
09:49	939	5	+ 0.54%	53,370	50
09:40	939	5	+ 0.54%	53,368	50