시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	939	5	+ 0.54%	262,978	245
15:19	939	5	+ 0.54%	261,939	244
15:18	932	2	- 0.21%	259,435	242
15:16	925	9	- 0.96%	258,755	241
15:15	934	0	0.00%	257,932	241
15:14	933	1	- 0.11%	254,822	238
15:13	921	13	- 1.39%	253,822	237
15:12	920	14	- 1.50%	245,668	229
15:11	921	13	- 1.39%	244,918	229
15:10	923	11	- 1.18%	244,093	228