시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,729	1	- 0.06%	155,618	270
11:39	1,728	2	- 0.12%	155,617	270
11:37	1,733	3	+ 0.17%	155,563	269
11:30	1,734	4	+ 0.23%	155,553	269
11:18	1,734	4	+ 0.23%	155,551	269
11:17	1,734	4	+ 0.23%	155,514	269
11:16	1,728	2	- 0.12%	154,968	268
11:15	1,732	2	+ 0.12%	154,940	268
11:13	1,734	4	+ 0.23%	154,168	267
11:11	1,735	5	+ 0.29%	153,617	266