시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,728	2	- 0.12%	159,144	276
12:04	1,728	2	- 0.12%	158,562	275
12:00	1,728	2	- 0.12%	158,539	275
11:59	1,728	2	- 0.12%	158,522	275
11:58	1,728	2	- 0.12%	158,063	274
11:56	1,732	2	+ 0.12%	157,619	273
11:52	1,734	4	+ 0.23%	157,618	273
11:49	1,733	3	+ 0.17%	156,963	272
11:46	1,728	2	- 0.12%	155,621	270
11:44	1,730	0	0.00%	155,619	270