시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,727	3	- 0.17%	166,179	288
12:36	1,727	3	- 0.17%	166,166	288
12:32	1,727	3	- 0.17%	166,133	288
12:28	1,727	3	- 0.17%	166,086	288
12:26	1,724	6	- 0.35%	166,083	288
12:21	1,730	0	0.00%	159,187	276
12:20	1,730	0	0.00%	159,186	276
12:17	1,732	2	+ 0.12%	159,175	276
12:15	1,728	2	- 0.12%	159,161	276
12:14	1,728	2	- 0.12%	159,160	276