시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,709	21	- 1.21%	179,488	311
13:06	1,709	21	- 1.21%	179,487	311
13:05	1,709	21	- 1.21%	178,996	310
13:01	1,705	25	- 1.45%	177,996	308
13:00	1,719	11	- 0.64%	177,995	308
12:57	1,719	11	- 0.64%	177,950	308
12:51	1,698	32	- 1.85%	177,866	308
12:50	1,709	21	- 1.21%	177,376	307
12:47	1,727	3	- 0.17%	166,206	288
12:46	1,727	3	- 0.17%	166,189	288