시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,709	21	- 1.21%	180,794	313
13:30	1,708	22	- 1.27%	180,793	313
13:29	1,709	21	- 1.21%	180,688	313
13:26	1,709	21	- 1.21%	180,220	312
13:21	1,709	21	- 1.21%	180,138	312
13:20	1,717	13	- 0.75%	179,938	311
13:19	1,709	21	- 1.21%	179,936	311
13:16	1,709	21	- 1.21%	179,935	311
13:14	1,709	21	- 1.21%	179,929	311
13:11	1,719	11	- 0.64%	179,920	311