시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,709	21	- 1.21%	184,618	319
14:09	1,709	21	- 1.21%	183,624	318
14:08	1,709	21	- 1.21%	183,024	317
14:02	1,709	21	- 1.21%	182,952	316
13:59	1,710	20	- 1.16%	181,952	315
13:58	1,710	20	- 1.16%	181,927	315
13:57	1,710	20	- 1.16%	181,926	315
13:50	1,716	14	- 0.81%	180,926	313
13:40	1,717	13	- 0.75%	180,923	313
13:39	1,709	21	- 1.21%	180,913	313