시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,715	15	- 0.87%	195,451	338
14:34	1,717	13	- 0.75%	194,059	336
14:33	1,717	13	- 0.75%	193,854	335
14:31	1,719	11	- 0.64%	193,054	334
14:30	1,719	11	- 0.64%	193,033	334
14:29	1,720	10	- 0.58%	192,054	332
14:25	1,725	5	- 0.29%	189,053	327
14:22	1,725	5	- 0.29%	188,865	327
14:21	1,725	5	- 0.29%	188,638	326
14:19	1,725	5	- 0.29%	188,598	326