시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,708	22	- 1.27%	200,846	347
14:57	1,707	23	- 1.33%	200,154	346
14:56	1,705	25	- 1.45%	200,131	346
14:52	1,705	25	- 1.45%	199,781	345
14:51	1,706	24	- 1.39%	199,166	344
14:49	1,706	24	- 1.39%	199,057	344
14:48	1,706	24	- 1.39%	199,043	344
14:47	1,706	24	- 1.39%	198,963	344
14:46	1,709	21	- 1.21%	198,914	344
14:41	1,715	15	- 0.87%	195,486	338