시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,718	12	- 0.69%	4,538	8
09:04	1,716	14	- 0.81%	4,478	8
09:03	1,713	17	- 0.98%	2,817	5
09:01	1,721	9	- 0.52%	2,017	3
09:00	1,712	18	- 1.04%	1,867	3