시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,725	5	- 0.29%	4,723	8
09:20	1,726	4	- 0.23%	4,664	8
09:16	1,727	3	- 0.17%	4,635	8
09:14	1,728	2	- 0.12%	4,633	8
09:13	1,715	15	- 0.87%	4,632	8
09:12	1,715	15	- 0.87%	4,629	8
09:11	1,715	15	- 0.87%	4,624	8
09:10	1,726	4	- 0.23%	4,565	8
09:09	1,729	1	- 0.06%	4,563	8
09:08	1,718	12	- 0.69%	4,560	8