시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,719	11	- 0.64%	8,495	15
09:36	1,720	10	- 0.58%	8,494	15
09:33	1,716	14	- 0.81%	7,588	13
09:32	1,710	20	- 1.16%	7,586	13
09:31	1,710	20	- 1.16%	7,295	13
09:30	1,710	20	- 1.16%	6,196	11
09:29	1,710	20	- 1.16%	6,191	11
09:28	1,710	20	- 1.16%	6,190	11
09:26	1,713	17	- 0.98%	5,054	9
09:23	1,716	14	- 0.81%	4,724	8